시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
1 분 전에
DAPPCENTS (DPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-12 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-11 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-10 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-09 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-08 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-07 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-06 2022 | $0.00021299 | $0.00021074 | $0.00021366 | $0.00021322 | - | - |
| Dec-05 2022 | $0.00021322 | $0.00021223 | $0.00021486 | $0.00021276 | - | - |
| Dec-04 2022 | $0.00021277 | $0.00021202 | $0.00021638 | $0.00021455 | - | - |
| Dec-03 2022 | $0.00021455 | $0.00021436 | $0.00021818 | $0.0002177 | - | - |
| Dec-02 2022 | $0.00021768 | $0.00021554 | $0.00021778 | $0.00021663 | - | - |
| Dec-01 2022 | $0.00021661 | $0.00021633 | $0.00021984 | $0.0002185 | - | - |
| Nov-30 2022 | $0.0002185 | $0.00021323 | $0.00021895 | $0.00021325 | - | - |
| Nov-29 2022 | $0.00021325 | $0.00021151 | $0.00021712 | $0.00021213 | - | - |