시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Daikicoin (DIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-21 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-20 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-19 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-18 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-17 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-16 2023 | $0.0036097 | $0.0036097 | $0.00361455 | $0.00361455 | - | - |
| Aug-15 2023 | $0.00361351 | $0.00360828 | $0.00363352 | $0.0036334 | - | - |
| Aug-14 2023 | $0.00363395 | $0.0036199 | $0.00364523 | $0.00362717 | - | - |
| Aug-13 2023 | $0.00362672 | $0.00362672 | $0.00364532 | $0.00363819 | - | - |
| Aug-12 2023 | $0.00363879 | $0.00363537 | $0.00364215 | $0.0036358 | - | - |
| Aug-11 2023 | $0.00363478 | $0.003629 | $0.00364265 | $0.00364162 | - | - |
| Aug-10 2023 | $0.00363984 | $0.0036364 | $0.00364949 | $0.00364839 | - | - |
| Aug-09 2023 | $0.00364972 | $0.003639 | $0.00366488 | $0.00365444 | - | - |
| Aug-08 2023 | $0.00365424 | $0.0036105 | $0.00367186 | $0.00361301 | - | - |