Cap Mercado $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-21 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-20 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-19 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-18 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-17 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
Aug-16 2023 | $0.0036097 | $0.0036097 | $0.00361455 | $0.00361455 | - | - |
Aug-15 2023 | $0.00361351 | $0.00360828 | $0.00363352 | $0.0036334 | - | - |
Aug-14 2023 | $0.00363395 | $0.0036199 | $0.00364523 | $0.00362717 | - | - |
Aug-13 2023 | $0.00362672 | $0.00362672 | $0.00364532 | $0.00363819 | - | - |
Aug-12 2023 | $0.00363879 | $0.00363537 | $0.00364215 | $0.0036358 | - | - |
Aug-11 2023 | $0.00363478 | $0.003629 | $0.00364265 | $0.00364162 | - | - |
Aug-10 2023 | $0.00363984 | $0.0036364 | $0.00364949 | $0.00364839 | - | - |
Aug-09 2023 | $0.00364972 | $0.003639 | $0.00366488 | $0.00365444 | - | - |
Aug-08 2023 | $0.00365424 | $0.0036105 | $0.00367186 | $0.00361301 | - | - |