時価総額 $2.18T
3.03%
ボリューム24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
硬貨
34.665
取引所
204
ライブ
Daikicoin (DIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Daikicoin (DIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,751 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-21 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-20 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-19 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-18 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-17 2023 | $0.0036097 | $0.0036097 | $0.0036097 | $0.0036097 | - | - |
| Aug-16 2023 | $0.0036097 | $0.0036097 | $0.00361455 | $0.00361455 | - | - |
| Aug-15 2023 | $0.00361351 | $0.00360828 | $0.00363352 | $0.0036334 | - | - |
| Aug-14 2023 | $0.00363395 | $0.0036199 | $0.00364523 | $0.00362717 | - | - |
| Aug-13 2023 | $0.00362672 | $0.00362672 | $0.00364532 | $0.00363819 | - | - |
| Aug-12 2023 | $0.00363879 | $0.00363537 | $0.00364215 | $0.0036358 | - | - |
| Aug-11 2023 | $0.00363478 | $0.003629 | $0.00364265 | $0.00364162 | - | - |
| Aug-10 2023 | $0.00363984 | $0.0036364 | $0.00364949 | $0.00364839 | - | - |
| Aug-09 2023 | $0.00364972 | $0.003639 | $0.00366488 | $0.00365444 | - | - |
| Aug-08 2023 | $0.00365424 | $0.0036105 | $0.00367186 | $0.00361301 | - | - |