시가총액 $2.49T
-1.15%
볼륨 24시간 $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
DaddyBezos (DJBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-12 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-11 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-10 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-09 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-08 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
| Mar-07 2022 | $0.00000000000007962316 | $0.0000000000000796009 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-06 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-05 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-04 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-03 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-02 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Mar-01 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
| Feb-28 2022 | $0.00000000000009019264 | $0.00000000000008323461 | $0.00000000000009019428 | $0.00000000000008430314 | - | - |
| Feb-27 2022 | $0.00000000000008430314 | $0.00000000000008297628 | $0.00000000000009146036 | $0.00000000000009121976 | $280 | - |