시가총액 $2.31T
-1.55%
볼륨 24시간 $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-12 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-11 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-10 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-09 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-08 2022 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | $0.00000000000007962316 | - | - |
Mar-07 2022 | $0.00000000000007962316 | $0.0000000000000796009 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-06 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-05 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-04 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-03 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-02 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Mar-01 2022 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | $0.00000000000009019264 | - | - |
Feb-28 2022 | $0.00000000000009019264 | $0.00000000000008323461 | $0.00000000000009019428 | $0.00000000000008430314 | - | - |
Feb-27 2022 | $0.00000000000008430314 | $0.00000000000008297628 | $0.00000000000009146036 | $0.00000000000009121976 | $280 | - |