시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
9 초 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053229 | $0.00043765 | $0.000535 | $0.00043765 | - | - |
| Oct-03 2025 | $0.00043765 | $0.00041002 | $0.00044365 | $0.00041147 | - | - |
| Oct-02 2025 | $0.00041147 | $0.0003246 | $0.00041147 | $0.0003246 | - | - |
| Oct-01 2025 | $0.0003246 | $0.00031402 | $0.0003246 | $0.00031402 | - | - |
| Sep-30 2025 | $0.00031402 | $0.00031362 | $0.00031573 | $0.00031407 | - | - |
| Sep-29 2025 | $0.00031407 | $0.00030861 | $0.00031407 | $0.00030861 | - | - |
| Sep-28 2025 | $0.00030861 | $0.00030861 | $0.00030861 | $0.00030861 | - | - |
| Sep-27 2025 | $0.00030861 | $0.0002953 | $0.00030942 | $0.0002953 | - | - |
| Sep-26 2025 | $0.0002953 | $0.00028423 | $0.00029635 | $0.00029635 | - | - |
| Sep-25 2025 | $0.00029635 | $0.00029635 | $0.00032161 | $0.00032161 | - | - |
| Sep-24 2025 | $0.00032161 | $0.00032161 | $0.00035636 | $0.00035636 | - | - |
| Sep-23 2025 | $0.00035636 | $0.00034229 | $0.00035916 | $0.0003437 | $4 | - |
| Sep-22 2025 | $0.0003437 | $0.0003437 | $0.00038091 | $0.00038091 | - | - |
| Sep-21 2025 | $0.00038091 | $0.00037742 | $0.00042756 | $0.00040595 | $14 | - |
| Sep-20 2025 | $0.00040595 | $0.00037658 | $0.00040595 | $0.00037658 | - | - |