시가총액 $3.37T
1.89%
볼륨 24시간 $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
코인
33.790
+13
거래소
885
마지막 업데이트
1 분 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017037 | $0.00016711 | $0.00017037 | $0.00016711 | - | - |
| Dec-08 2025 | $0.00016711 | $0.00016689 | $0.00016912 | $0.00016912 | - | - |
| Dec-07 2025 | $0.00017201 | $0.0001711 | $0.00018063 | $0.00017955 | - | - |
| Dec-06 2025 | $0.00017955 | $0.00017955 | $0.00018689 | $0.00018689 | - | - |
| Dec-05 2025 | $0.00018689 | $0.00018353 | $0.00018718 | $0.00018353 | - | - |
| Dec-04 2025 | $0.00018353 | $0.00017809 | $0.00018353 | $0.00017809 | - | - |
| Dec-03 2025 | $0.00017809 | $0.00016562 | $0.00017809 | $0.00016562 | - | - |
| Dec-02 2025 | $0.00016562 | $0.00016384 | $0.00016562 | $0.00016384 | - | - |
| Dec-01 2025 | $0.00016384 | $0.00016289 | $0.00018077 | $0.00018077 | - | - |
| Nov-30 2025 | $0.00018077 | $0.00018077 | $0.00019375 | $0.00019375 | - | - |
| Nov-29 2025 | $0.00019375 | $0.00019375 | $0.00019566 | $0.00019566 | - | - |
| Nov-28 2025 | $0.00019566 | $0.00019566 | $0.00019566 | $0.00019566 | - | - |
| Nov-27 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-26 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-25 2025 | $0.00018791 | $0.00018253 | $0.00018791 | $0.00018253 | - | - |