시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
4 초 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039363 | $0.00037659 | $0.00039363 | $0.00037659 | - | - |
| Jul-14 2025 | $0.00037659 | $0.00036926 | $0.00037895 | $0.00036926 | $1 | - |
| Jul-13 2025 | $0.00036934 | $0.00033565 | $0.00036934 | $0.00033925 | - | - |
| Jul-12 2025 | $0.00032823 | $0.00032297 | $0.00032974 | $0.00032974 | - | - |
| Jul-11 2025 | $0.00032974 | $0.00026154 | $0.00033167 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.00022286 | $0.00026154 | $0.00022286 | - | - |
| Jul-09 2025 | $0.00022286 | $0.00021533 | $0.00022286 | $0.00021534 | - | - |
| Jul-08 2025 | $0.00021534 | $0.00021433 | $0.0002245 | $0.00022326 | $2 | - |
| Jul-07 2025 | $0.00022323 | $0.00022309 | $0.00022883 | $0.00022883 | - | - |
| Jul-06 2025 | $0.00022876 | $0.00022139 | $0.00022876 | $0.00022139 | $1 | - |
| Jul-05 2025 | $0.00022139 | $0.00022139 | $0.00022446 | $0.00022446 | - | - |
| Jul-04 2025 | $0.00022446 | $0.00022446 | $0.00022959 | $0.00022959 | - | - |
| Jul-03 2025 | $0.00022959 | $0.00022543 | $0.00022959 | $0.00022645 | - | - |
| Jul-02 2025 | $0.00022645 | $0.00021246 | $0.00022657 | $0.00021246 | - | - |
| Jul-01 2025 | $0.00021268 | $0.00021268 | $0.00021674 | $0.00021667 | - | - |