시가총액 $3.20T
1.11%
볼륨 24시간 $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |
| Dec-29 2025 | $0.00018026 | $0.00018026 | $0.00018173 | $0.00018173 | - | - |
| Dec-28 2025 | $0.00018173 | $0.00018173 | $0.00018173 | $0.00018173 | - | - |
| Dec-27 2025 | $0.00018173 | $0.00018173 | $0.00018547 | $0.00018547 | - | - |
| Dec-26 2025 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | - |
| Dec-25 2025 | $0.00018547 | $0.00018071 | $0.00018547 | $0.00018071 | - | - |
| Dec-24 2025 | $0.00018071 | $0.00018071 | $0.00019152 | $0.00019152 | - | - |
| Dec-23 2025 | $0.00019152 | $0.00019152 | $0.00019344 | $0.00019344 | - | - |
| Dec-22 2025 | $0.00019344 | $0.00019344 | $0.00019344 | $0.00019344 | - | - |
| Dec-21 2025 | $0.00019344 | $0.00019199 | $0.00019507 | $0.00019507 | - | - |
| Dec-20 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Dec-19 2025 | $0.00019507 | $0.00019286 | $0.00019507 | $0.00019286 | - | - |
| Dec-18 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-17 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |
| Dec-16 2025 | $0.00019286 | $0.00019286 | $0.00019286 | $0.00019286 | - | - |