시가총액 $2.46T
-3.47%
볼륨 24시간 $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-12 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-11 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-10 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-09 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-08 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-07 2026 | $0.00019231 | $0.00019188 | $0.00019231 | $0.00019188 | - | - |
| Jan-06 2026 | $0.00019188 | $0.00019188 | $0.00019188 | $0.00019188 | - | - |
| Jan-05 2026 | $0.00019188 | $0.00019188 | $0.00019508 | $0.00019249 | - | - |
| Jan-04 2026 | $0.00019249 | $0.00018978 | $0.00019249 | $0.00018978 | - | - |
| Jan-03 2026 | $0.00018978 | $0.00018464 | $0.00019153 | $0.00018464 | - | - |
| Jan-02 2026 | $0.00018464 | $0.00018464 | $0.00018464 | $0.00018464 | - | - |
| Jan-01 2026 | $0.00018464 | $0.00018096 | $0.00018464 | $0.00018096 | $0 | - |
| Dec-31 2025 | $0.00018096 | $0.00018026 | $0.00018178 | $0.00018026 | - | - |
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |