시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044962 | $0.0004358 | $0.00045919 | $0.00045919 | - | - |
| Aug-19 2025 | $0.00045919 | $0.00045919 | $0.00047013 | $0.00047013 | - | - |
| Aug-18 2025 | $0.00047013 | $0.00047013 | $0.00047045 | $0.0004704 | - | - |
| Aug-17 2025 | $0.0004704 | $0.00040067 | $0.0004704 | $0.00040539 | - | - |
| Aug-16 2025 | $0.00040539 | $0.00039987 | $0.00040539 | $0.00040081 | - | - |
| Aug-15 2025 | $0.00040081 | $0.00040081 | $0.0004542 | $0.0004542 | - | - |
| Aug-14 2025 | $0.0004542 | $0.0004542 | $0.00047432 | $0.00047248 | - | - |
| Aug-13 2025 | $0.00047248 | $0.00042733 | $0.00047248 | $0.00042733 | - | - |
| Aug-12 2025 | $0.00042733 | $0.00042733 | $0.00042733 | $0.00042733 | - | - |
| Aug-11 2025 | $0.00042733 | $0.00042733 | $0.00043754 | $0.00043461 | $0 | - |
| Aug-10 2025 | $0.00043461 | $0.00043461 | $0.00044204 | $0.00044202 | - | - |
| Aug-09 2025 | $0.00044202 | $0.00042151 | $0.00044735 | $0.00042151 | $1 | - |
| Aug-08 2025 | $0.00042151 | $0.00042151 | $0.00042358 | $0.00042311 | - | - |
| Aug-07 2025 | $0.00041896 | $0.00039841 | $0.00041896 | $0.00040017 | - | - |
| Aug-06 2025 | $0.00039679 | $0.00039679 | $0.00043656 | $0.00043656 | - | - |