시가총액 $4.35T
-0.67%
볼륨 24시간 $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
2 의사록 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00038699 | $0.00037809 | $0.00038699 | $0.00037814 | - | - |
| Sep-12 2025 | $0.00037814 | $0.00035965 | $0.00037814 | $0.00035965 | $1 | - |
| Sep-11 2025 | $0.00035965 | $0.00035885 | $0.00035965 | $0.0003596 | - | - |
| Sep-10 2025 | $0.0003596 | $0.00035684 | $0.00035977 | $0.00035684 | - | - |
| Sep-09 2025 | $0.00035684 | $0.00035012 | $0.00035789 | $0.0003505 | - | - |
| Sep-08 2025 | $0.0003505 | $0.00034788 | $0.0003505 | $0.00034829 | - | - |
| Sep-07 2025 | $0.00034829 | $0.00034638 | $0.00034971 | $0.00034638 | - | - |
| Sep-06 2025 | $0.00034638 | $0.00034439 | $0.00034724 | $0.0003449 | - | - |
| Sep-05 2025 | $0.0003449 | $0.00034321 | $0.000355 | $0.00035106 | - | - |
| Sep-04 2025 | $0.00035106 | $0.00034066 | $0.00036785 | $0.00036229 | $30 | - |
| Sep-03 2025 | $0.00036229 | $0.00034209 | $0.00036307 | $0.00035211 | - | - |
| Sep-02 2025 | $0.00035211 | $0.00034862 | $0.00035858 | $0.00035475 | - | - |
| Sep-01 2025 | $0.00035475 | $0.00035158 | $0.00036034 | $0.000359 | - | - |
| Aug-31 2025 | $0.000359 | $0.00035469 | $0.000359 | $0.00035469 | - | - |
| Aug-30 2025 | $0.00035469 | $0.00034974 | $0.00035469 | $0.00034978 | - | - |