시가총액 $3.11T
-0.94%
볼륨 24시간 $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
DackieSwap (DACKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00031652 | $0.00028708 | $0.00031652 | $0.00028708 | - | - |
| Apr-25 2025 | $0.00028708 | $0.00028338 | $0.00029887 | $0.00029887 | - | - |
| Apr-24 2025 | $0.00029887 | $0.00029732 | $0.00030841 | $0.00030824 | - | - |
| Apr-23 2025 | $0.00030805 | $0.00029187 | $0.00030805 | $0.00029187 | - | - |
| Apr-22 2025 | $0.00028728 | $0.00027876 | $0.00028728 | $0.00027876 | - | - |
| Apr-21 2025 | $0.00027876 | $0.00026668 | $0.00027876 | $0.00026668 | - | - |
| Apr-20 2025 | $0.00026707 | $0.00026696 | $0.00027544 | $0.00027139 | - | - |
| Apr-19 2025 | $0.00027139 | $0.00027071 | $0.00027291 | $0.00027291 | - | - |
| Apr-18 2025 | $0.00027291 | $0.00026934 | $0.00028289 | $0.00028289 | - | - |
| Apr-17 2025 | $0.00028289 | $0.00027738 | $0.00028289 | $0.00027738 | - | - |
| Apr-16 2025 | $0.00027738 | $0.00027738 | $0.00028785 | $0.00028785 | - | - |
| Apr-15 2025 | $0.00028785 | $0.00028785 | $0.00029511 | $0.00029511 | - | - |
| Apr-14 2025 | $0.00029511 | $0.00028237 | $0.00029511 | $0.00029135 | - | - |
| Apr-13 2025 | $0.00028644 | $0.00028644 | $0.00029264 | $0.00029194 | - | - |
| Apr-12 2025 | $0.0002924 | $0.00027372 | $0.0002924 | $0.00027372 | - | - |