시가총액 $2.70T
4.57%
볼륨 24시간 $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
9 초 전에
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $18.20 | $17.88 | $18.76 | $18.52 | - | $577,714 |
| Mar-11 2026 | $18.68 | $18.57 | $19.03 | $18.80 | $256 | $592,856 |
| Mar-10 2026 | $18.78 | $18.78 | $19.36 | $18.90 | $315 | $595,976 |
| Mar-09 2026 | $18.77 | $17.55 | $19.02 | $18.55 | $439 | $595,482 |
| Mar-08 2026 | $18.55 | $18.55 | $18.55 | $18.55 | - | $588,350 |
| Mar-07 2026 | $18.55 | $18.55 | $18.55 | $18.55 | - | $588,350 |
| Mar-06 2026 | $18.53 | $18.07 | $19.07 | $18.68 | $547 | $587,667 |
| Mar-05 2026 | $18.67 | $17.49 | $18.78 | $18.78 | $2,519 | $592,167 |
| Mar-04 2026 | $18.77 | $17.76 | $18.92 | $18.12 | $836 | $597,429 |
| Mar-03 2026 | $18.18 | $17.84 | $18.79 | $18.79 | $1,690 | $578,978 |
| Mar-02 2026 | $18.82 | $17.55 | $18.88 | $18.55 | $2,468 | $599,738 |
| Mar-01 2026 | $18.55 | $18.55 | $18.55 | $18.55 | - | $590,959 |
| Feb-28 2026 | $18.54 | $18.54 | $18.63 | $18.63 | $100 | $590,721 |
| Feb-27 2026 | $18.62 | $17.77 | $19.88 | $19.80 | $972 | $593,270 |
| Feb-26 2026 | $19.92 | $19.86 | $21.33 | $20.21 | $9,724 | $634,384 |