시가총액 $3.54T
2.36%
볼륨 24시간 $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
코인
31.797
+1
거래소
885
마지막 업데이트
3 의사록 전에
CZvsSEK (REGULATEIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00856394 | $0.00856394 | $0.00856394 | $0.00856394 | $50 | - |
| Jun-16 2023 | $0.00857322 | $0.00829197 | $0.00859558 | $0.00845193 | $50 | - |
| Jun-15 2023 | $0.00843865 | $0.00829375 | $0.00858454 | $0.00858454 | $33 | - |
| Jun-14 2023 | $0.00858505 | $0.00849303 | $0.00945205 | $0.00945205 | $91 | - |
| Jun-13 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-12 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-11 2023 | $0.00945205 | $0.00945195 | $0.00945205 | $0.00945195 | - | - |
| Jun-10 2023 | $0.00945159 | $0.00927488 | $0.010161 | $0.010139 | $99 | - |
| Jun-09 2023 | $0.01014 | $0.010113 | $0.026868 | $0.026863 | $3,694 | - |