시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $15.28 | $15.28 | $15.97 | $15.68 | $12 | $401,676 |
Sep-29 2024 | $15.92 | $15.78 | $15.92 | $15.78 | $230 | $418,454 |
Sep-28 2024 | $15.56 | $15.56 | $16.38 | $16.25 | $177 | $409,007 |
Sep-27 2024 | $16.02 | $16.02 | $16.22 | $16.22 | $139 | $421,144 |
Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |
Sep-19 2024 | $14.12 | $12.53 | $14.13 | $12.53 | $833 | $371,186 |
Sep-18 2024 | $12.53 | $12.53 | $12.62 | $12.57 | $1 | $329,477 |
Sep-17 2024 | $12.57 | $12.30 | $12.65 | $12.65 | $20 | $330,370 |
Sep-16 2024 | $12.65 | $12.64 | $12.77 | $12.65 | $110 | $332,695 |