시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Nov-01 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-31 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-30 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-29 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-28 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-27 2022 | $0.0008015 | $0.00079993 | $0.00081735 | $0.00080984 | - | - |
| Oct-26 2022 | $0.00080984 | $0.00079355 | $0.00081371 | $0.00079648 | $53 | - |
| Oct-25 2022 | $0.00079598 | $0.00076167 | $0.00080995 | $0.00077045 | $11 | - |
| Oct-24 2022 | $0.00077045 | $0.00076186 | $0.00077572 | $0.00077572 | $2 | - |
| Oct-23 2022 | $0.00077477 | $0.00075353 | $0.00077666 | $0.00075717 | - | - |
| Oct-22 2022 | $0.00075717 | $0.00075247 | $0.00076042 | $0.00075819 | $12 | - |
| Oct-21 2022 | $0.00075819 | $0.0007489 | $0.00076039 | $0.00075843 | $5 | - |
| Oct-20 2022 | $0.00075766 | $0.00075429 | $0.00077154 | $0.00076866 | $1 | - |
| Oct-19 2022 | $0.00076897 | $0.00076222 | $0.00077464 | $0.00077088 | $77 | - |