時価総額 $2.50T
0.11%
ボリューム24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
硬貨
34.665
取引所
204
ライブ
Cycling App (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cycling App (CYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Nov-01 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-31 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-30 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-29 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-28 2022 | $0.0008015 | $0.0008015 | $0.0008015 | $0.0008015 | - | - |
| Oct-27 2022 | $0.0008015 | $0.00079993 | $0.00081735 | $0.00080984 | - | - |
| Oct-26 2022 | $0.00080984 | $0.00079355 | $0.00081371 | $0.00079648 | $53 | - |
| Oct-25 2022 | $0.00079598 | $0.00076167 | $0.00080995 | $0.00077045 | $11 | - |
| Oct-24 2022 | $0.00077045 | $0.00076186 | $0.00077572 | $0.00077572 | $2 | - |
| Oct-23 2022 | $0.00077477 | $0.00075353 | $0.00077666 | $0.00075717 | - | - |
| Oct-22 2022 | $0.00075717 | $0.00075247 | $0.00076042 | $0.00075819 | $12 | - |
| Oct-21 2022 | $0.00075819 | $0.0007489 | $0.00076039 | $0.00075843 | $5 | - |
| Oct-20 2022 | $0.00075766 | $0.00075429 | $0.00077154 | $0.00076866 | $1 | - |
| Oct-19 2022 | $0.00076897 | $0.00076222 | $0.00077464 | $0.00077088 | $77 | - |