시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
CYBONK (CYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007974 | $0.0000007974 | $0.0000008755 | $0.0000008755 | - | - |
| Jun-21 2025 | $0.0000008755 | $0.0000008755 | $0.0000008776 | $0.0000008776 | - | - |
| Jun-20 2025 | $0.0000008776 | $0.0000008776 | $0.0000009206 | $0.0000009206 | - | - |
| Jun-19 2025 | $0.0000009206 | $0.0000009192 | $0.0000009206 | $0.0000009192 | - | - |
| Jun-18 2025 | $0.0000009192 | $0.0000009192 | $0.0000009306 | $0.0000009306 | - | - |
| Jun-17 2025 | $0.0000009306 | $0.0000008456 | $0.0000009447 | $0.0000008456 | - | - |
| Jun-16 2025 | $0.0000008456 | $0.0000008456 | $0.0000008456 | $0.0000008456 | - | - |
| Jun-15 2025 | $0.0000008456 | $0.0000008456 | $0.000000923 | $0.000000923 | - | - |
| Jun-14 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-13 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-12 2025 | $0.000000923 | $0.000000923 | $0.0000009403 | $0.0000009403 | - | - |
| Jun-11 2025 | $0.0000009403 | $0.0000009403 | $0.0000011782 | $0.0000011782 | - | - |
| Jun-10 2025 | $0.0000011782 | $0.0000011483 | $0.0000011782 | $0.0000011483 | - | - |
| Jun-09 2025 | $0.0000011483 | $0.000001144 | $0.0000011483 | $0.000001144 | - | - |
| Jun-08 2025 | $0.000001144 | $0.0000011298 | $0.0000011598 | $0.0000011598 | - | - |