시가총액 $2.18T
-1.99%
볼륨 24시간 $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000055 | $0.0000005499 | $0.0000005557 | $0.0000005557 | $40 | - |
Aug-30 2024 | $0.0000005557 | $0.0000005546 | $0.0000009292 | $0.0000005632 | $446 | - |
Aug-29 2024 | $0.0000005633 | $0.0000005581 | $0.0000007502 | $0.0000005586 | $1,567 | - |
Aug-28 2024 | $0.0000005586 | $0.00000055 | $0.000000888 | $0.0000005501 | $317 | - |
Aug-27 2024 | $0.0000005501 | $0.00000055 | $0.0000007097 | $0.0000006031 | $524 | - |
Aug-26 2024 | $0.0000006032 | $0.0000005805 | $0.0000006032 | $0.0000005879 | $537 | - |
Aug-25 2024 | $0.0000005879 | $0.0000005791 | $0.0000005879 | $0.000000587 | $22 | - |
Aug-24 2024 | $0.000000587 | $0.0000005735 | $0.000000587 | $0.0000005767 | $75 | - |
Aug-23 2024 | $0.0000005721 | $0.000000546 | $0.0000005739 | $0.0000005488 | $104 | - |
Aug-22 2024 | $0.0000005488 | $0.000000547 | $0.000000574 | $0.0000005612 | $127 | - |
Aug-21 2024 | $0.0000005612 | $0.0000005272 | $0.0000005612 | $0.00000055 | $271 | - |
Aug-20 2024 | $0.0000005501 | $0.0000005473 | $0.0000005515 | $0.0000005473 | $75 | - |
Aug-19 2024 | $0.0000005427 | $0.0000004906 | $0.0000005658 | $0.0000004919 | $64 | - |
Aug-18 2024 | $0.0000004919 | $0.0000004908 | $0.00000089 | $0.0000005405 | $360 | - |
Aug-17 2024 | $0.0000005405 | $0.0000005405 | $0.0000005723 | $0.0000005723 | $203 | - |