Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
CYBONK (CYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000016812 | $0.0000015514 | $0.0000017132 | $0.0000016212 | $1,147 | - |
| Apr-30 2024 | $0.0000016212 | $0.0000016206 | $0.0000017744 | $0.0000016255 | $4,468 | - |
| Apr-29 2024 | $0.0000016245 | $0.0000016245 | $0.0000018248 | $0.0000018248 | $3,843 | - |
| Apr-28 2024 | $0.000001909 | $0.0000018113 | $0.0000020604 | $0.0000018123 | $2,343 | - |
| Apr-27 2024 | $0.0000018124 | $0.0000016981 | $0.0000018124 | $0.0000017708 | $3,987 | - |
| Apr-26 2024 | $0.0000017667 | $0.0000016996 | $0.0000018649 | $0.0000018641 | $3,804 | - |
| Apr-25 2024 | $0.0000018599 | $0.0000018221 | $0.0000020037 | $0.0000019529 | $5,470 | - |
| Apr-24 2024 | $0.0000019528 | $0.0000017381 | $0.0000019528 | $0.0000017517 | $7,804 | - |
| Apr-23 2024 | $0.0000017648 | $0.0000017645 | $0.0000019512 | $0.0000019222 | $6,613 | - |
| Apr-22 2024 | $0.0000020834 | $0.0000020215 | $0.000002162 | $0.0000021119 | $10,779 | - |
| Apr-21 2024 | $0.0000021058 | $0.0000021058 | $0.0000023377 | $0.0000023377 | $1,496 | - |
| Apr-20 2024 | $0.0000023376 | $0.0000020732 | $0.0000026606 | $0.0000022368 | $9,377 | - |
| Apr-19 2024 | $0.0000022368 | $0.0000020664 | $0.000002654 | $0.0000026536 | $28,643 | - |
| Apr-18 2024 | $0.0000026286 | $0.0000023906 | $0.0000026286 | $0.0000024396 | $11,953 | - |
| Apr-17 2024 | $0.0000024396 | $0.0000022654 | $0.0000030125 | $0.0000028078 | $27,073 | - |