Рыночная кепка $2.70T
-0.64%
Объем 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
CYBONK (CYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-18 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-17 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-16 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-15 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-14 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
| Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
| Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
| Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |