Cap Mercado $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CYBONK (CYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000023318 | $0.0000023318 | $0.0000024837 | $0.0000024205 | $6,577 | - |
| May-04 2024 | $0.0000023257 | $0.0000023128 | $0.0000027367 | $0.0000027367 | $15,393 | - |
| May-03 2024 | $0.0000027267 | $0.0000018435 | $0.0000033242 | $0.0000018435 | $117,589 | - |
| May-02 2024 | $0.0000030995 | $0.0000015752 | $0.0000035011 | $0.000001691 | $47,924 | - |
| May-01 2024 | $0.0000016812 | $0.0000015514 | $0.0000017132 | $0.0000016212 | $1,147 | - |
| Apr-30 2024 | $0.0000016212 | $0.0000016206 | $0.0000017744 | $0.0000016255 | $4,468 | - |
| Apr-29 2024 | $0.0000016245 | $0.0000016245 | $0.0000018248 | $0.0000018248 | $3,843 | - |
| Apr-28 2024 | $0.000001909 | $0.0000018113 | $0.0000020604 | $0.0000018123 | $2,343 | - |
| Apr-27 2024 | $0.0000018124 | $0.0000016981 | $0.0000018124 | $0.0000017708 | $3,987 | - |
| Apr-26 2024 | $0.0000017667 | $0.0000016996 | $0.0000018649 | $0.0000018641 | $3,804 | - |
| Apr-25 2024 | $0.0000018599 | $0.0000018221 | $0.0000020037 | $0.0000019529 | $5,470 | - |
| Apr-24 2024 | $0.0000019528 | $0.0000017381 | $0.0000019528 | $0.0000017517 | $7,804 | - |
| Apr-23 2024 | $0.0000017648 | $0.0000017645 | $0.0000019512 | $0.0000019222 | $6,613 | - |
| Apr-22 2024 | $0.0000020834 | $0.0000020215 | $0.000002162 | $0.0000021119 | $10,779 | - |
| Apr-21 2024 | $0.0000021058 | $0.0000021058 | $0.0000023377 | $0.0000023377 | $1,496 | - |