시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |