시가총액 $2.51T
-2.25%
볼륨 24시간 $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
Cyberlife (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00286683 | $0.00286683 | $0.0031473 | $0.00286886 | - | - |
| Feb-24 2026 | $0.00285713 | $0.0028529 | $0.00296723 | $0.00296723 | - | - |
| Feb-23 2026 | $0.00296723 | $0.00296369 | $0.00301687 | $0.00301687 | - | - |
| Feb-22 2026 | $0.00307962 | $0.0030291 | $0.0033367 | $0.0033367 | - | - |
| Feb-21 2026 | $0.00338858 | $0.00338858 | $0.00354322 | $0.00346886 | $546 | - |
| Feb-20 2026 | $0.00346886 | $0.00344765 | $0.0040326 | $0.0040326 | - | - |
| Feb-19 2026 | $0.00405149 | $0.00405149 | $0.0041969 | $0.00412501 | - | - |
| Feb-18 2026 | $0.00412501 | $0.00412501 | $0.00433866 | $0.0043105 | - | - |
| Feb-17 2026 | $0.00440523 | $0.00440523 | $0.00584345 | $0.00567471 | - | - |
| Feb-16 2026 | $0.00567471 | $0.0055793 | $0.00608333 | $0.00578447 | - | - |
| Feb-15 2026 | $0.00578463 | $0.00578463 | $0.00662188 | $0.00624467 | $1,745 | - |
| Feb-14 2026 | $0.00622936 | $0.00610354 | $0.00653226 | $0.00610354 | $903 | - |
| Feb-13 2026 | $0.00610366 | $0.00610366 | $0.00655619 | $0.00647145 | $1,530 | - |
| Feb-12 2026 | $0.0064726 | $0.00621728 | $0.00673336 | $0.00624148 | $11,367 | - |
| Feb-11 2026 | $0.0064057 | $0.00632153 | $0.00691036 | $0.00676189 | $8,451 | - |