시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000168 | $0.0000168 | $0.00002085 | $0.00002085 | - | - |
Jul-25 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
Jul-24 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
Jul-23 2024 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
Jul-22 2024 | $0.00002085 | $0.00002085 | $0.00002138 | $0.00002138 | - | - |
Jul-21 2024 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-20 2024 | $0.00002138 | $0.00002108 | $0.00002138 | $0.00002108 | - | - |
Jul-19 2024 | $0.00002108 | $0.00002108 | $0.00002441 | $0.00002441 | - | - |
Jul-18 2024 | $0.00002441 | $0.00002279 | $0.00002441 | $0.00002279 | - | - |
Jul-17 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Jul-16 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Jul-15 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Jul-14 2024 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Jul-13 2024 | $0.00002279 | $0.00002172 | $0.00002279 | $0.00002172 | - | - |
Jul-12 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |