시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
1 분 전에
Cyberlete (LEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-30 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-15 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-14 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-13 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-12 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-11 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-10 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-09 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-08 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-07 2024 | $0.0000095642 | $0.0000094345 | $0.0000095642 | $0.0000094345 | - | - |
| Sep-06 2024 | $0.0000094345 | $0.0000094345 | $0.00001067 | $0.00001067 | - | - |
| Sep-05 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-04 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-03 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |