시가총액 $2.32T
1.02%
볼륨 24시간 $87.88B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
코인
28.052
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00349862 | $0.003493 | $0.00350729 | $0.00350729 | $14,359 | - |
| Jul-11 2024 | $0.00350392 | $0.00347859 | $0.00350715 | $0.00347859 | $13,705 | - |
| Jul-10 2024 | $0.00349375 | $0.0034608 | $0.00350712 | $0.00350712 | $13,873 | - |
| Jul-09 2024 | $0.0035082 | $0.00350562 | $0.00351387 | $0.00350598 | $14,020 | - |
| Jul-08 2024 | $0.0035088 | $0.00347501 | $0.00355655 | $0.00348682 | $14,342 | - |
| Jul-07 2024 | $0.00349354 | $0.00347375 | $0.00349863 | $0.00349445 | $13,540 | - |
| Jul-06 2024 | $0.00349134 | $0.00345508 | $0.00352637 | $0.00346963 | $14,303 | - |
| Jul-05 2024 | $0.00346928 | $0.003454 | $0.00350387 | $0.00349493 | $15,516 | - |
| Jul-04 2024 | $0.0034935 | $0.00348262 | $0.00349971 | $0.00348736 | $13,945 | - |
| Jul-03 2024 | $0.00348259 | $0.00348259 | $0.00353072 | $0.00352127 | $14,438 | - |
| Jul-02 2024 | $0.00352205 | $0.00351106 | $0.00352983 | $0.00351751 | $16,498 | - |
| Jul-01 2024 | $0.00351497 | $0.0035057 | $0.00352325 | $0.00350761 | $13,793 | - |
| Jun-30 2024 | $0.00350966 | $0.00350522 | $0.00361841 | $0.00361678 | $38,434 | - |
| Jun-29 2024 | $0.00361848 | $0.00361604 | $0.0037718 | $0.0037718 | $48,806 | - |
| Jun-28 2024 | $0.00377764 | $0.00377452 | $0.0037954 | $0.00377452 | $15,081 | - |