시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
CyberDragon Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135053 | $0.00134775 | $0.00135349 | $0.00135164 | - | - |
| Sep-08 2025 | $0.00135164 | $0.00135164 | $0.0013768 | $0.0013768 | $3,563 | - |
| Sep-07 2025 | $0.00137395 | $0.00137257 | $0.00137395 | $0.00137257 | - | - |
| Sep-06 2025 | $0.00137257 | $0.00137215 | $0.00137407 | $0.00137221 | - | - |
| Sep-05 2025 | $0.00137221 | $0.00135248 | $0.001374 | $0.00137186 | - | - |
| Sep-04 2025 | $0.00137186 | $0.00137175 | $0.00137623 | $0.00137623 | - | - |
| Sep-03 2025 | $0.00137623 | $0.0013736 | $0.00137772 | $0.00137437 | - | - |
| Sep-02 2025 | $0.00137563 | $0.00137509 | $0.00138276 | $0.0013823 | - | - |
| Sep-01 2025 | $0.00137348 | $0.00137187 | $0.00137416 | $0.00137416 | - | - |
| Aug-31 2025 | $0.00137415 | $0.0013724 | $0.00137415 | $0.00137397 | - | - |
| Aug-30 2025 | $0.00137397 | $0.00136873 | $0.00137467 | $0.00136873 | $207 | - |
| Aug-29 2025 | $0.00136873 | $0.00136873 | $0.00137627 | $0.00137627 | - | - |
| Aug-28 2025 | $0.00137627 | $0.00137547 | $0.00137627 | $0.00137603 | - | - |
| Aug-27 2025 | $0.00137603 | $0.0013746 | $0.00138132 | $0.00137464 | - | - |
| Aug-26 2025 | $0.00137464 | $0.00136596 | $0.00137556 | $0.00136596 | $0 | - |