시가총액 $4.06T -1.56%
볼륨 24시간 $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 8 초 전에
CyberDragon Gold GOLD

CyberDragon Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0013301 $0.00132434 $0.00134139 $0.00134139 - -
Oct-27 2025 $0.00134139 $0.00134121 $0.00134991 $0.00134841 - -
Oct-26 2025 $0.00134841 $0.00134202 $0.00136241 $0.00134204 - -
Oct-25 2025 $0.00134204 $0.00134204 $0.00134991 $0.00134322 - -
Oct-24 2025 $0.00134322 $0.00134033 $0.00135048 $0.00134033 - -
Oct-23 2025 $0.00134033 $0.00134026 $0.00135599 $0.00134205 - -
Oct-22 2025 $0.00134184 $0.00134067 $0.00134752 $0.00134177 $30 -
Oct-21 2025 $0.00134651 $0.00134457 $0.00134842 $0.00134677 - -
Oct-20 2025 $0.00134509 $0.00134509 $0.00134878 $0.00134721 - -
Oct-19 2025 $0.00134721 $0.00134639 $0.00134823 $0.00134823 - -
Oct-18 2025 $0.00134823 $0.00134589 $0.00134872 $0.00134599 $2 -
Oct-17 2025 $0.00134599 $0.00134599 $0.00134895 $0.00134895 $122 -
Oct-16 2025 $0.00134895 $0.00134736 $0.00136551 $0.0013507 - -
Oct-15 2025 $0.00135047 $0.00135047 $0.00136145 $0.0013557 - -
Oct-14 2025 $0.00136555 $0.00135132 $0.00136883 $0.00135422 - -

CyberDragon Gold (GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1496일 동안 분석, 24-09-2021일부터.