시가총액 $4.06T
-1.56%
볼륨 24시간 $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
8 초 전에
CyberDragon Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0013301 | $0.00132434 | $0.00134139 | $0.00134139 | - | - |
| Oct-27 2025 | $0.00134139 | $0.00134121 | $0.00134991 | $0.00134841 | - | - |
| Oct-26 2025 | $0.00134841 | $0.00134202 | $0.00136241 | $0.00134204 | - | - |
| Oct-25 2025 | $0.00134204 | $0.00134204 | $0.00134991 | $0.00134322 | - | - |
| Oct-24 2025 | $0.00134322 | $0.00134033 | $0.00135048 | $0.00134033 | - | - |
| Oct-23 2025 | $0.00134033 | $0.00134026 | $0.00135599 | $0.00134205 | - | - |
| Oct-22 2025 | $0.00134184 | $0.00134067 | $0.00134752 | $0.00134177 | $30 | - |
| Oct-21 2025 | $0.00134651 | $0.00134457 | $0.00134842 | $0.00134677 | - | - |
| Oct-20 2025 | $0.00134509 | $0.00134509 | $0.00134878 | $0.00134721 | - | - |
| Oct-19 2025 | $0.00134721 | $0.00134639 | $0.00134823 | $0.00134823 | - | - |
| Oct-18 2025 | $0.00134823 | $0.00134589 | $0.00134872 | $0.00134599 | $2 | - |
| Oct-17 2025 | $0.00134599 | $0.00134599 | $0.00134895 | $0.00134895 | $122 | - |
| Oct-16 2025 | $0.00134895 | $0.00134736 | $0.00136551 | $0.0013507 | - | - |
| Oct-15 2025 | $0.00135047 | $0.00135047 | $0.00136145 | $0.0013557 | - | - |
| Oct-14 2025 | $0.00136555 | $0.00135132 | $0.00136883 | $0.00135422 | - | - |