시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
CyberDragon Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00292104 | $0.00291775 | $0.00309756 | $0.00309658 | $31,013 | - |
| Oct-02 2024 | $0.00309674 | $0.00309658 | $0.00312212 | $0.00310978 | $154 | - |
| Oct-01 2024 | $0.00309889 | $0.00308351 | $0.00315214 | $0.00308351 | $352 | - |
| Sep-30 2024 | $0.00308579 | $0.00308275 | $0.00310498 | $0.00310232 | $129 | - |
| Sep-29 2024 | $0.00309746 | $0.00307132 | $0.00313011 | $0.00310094 | $207 | - |
| Sep-28 2024 | $0.00310107 | $0.00308909 | $0.00310447 | $0.00309946 | $70 | - |
| Sep-27 2024 | $0.0030991 | $0.00309134 | $0.00311324 | $0.00311177 | $57 | - |
| Sep-26 2024 | $0.00311073 | $0.00310391 | $0.00312946 | $0.00311903 | $285 | - |
| Sep-25 2024 | $0.00311903 | $0.00308053 | $0.00315252 | $0.00309739 | $3,317 | - |
| Sep-24 2024 | $0.00309747 | $0.00309556 | $0.0031058 | $0.00310487 | $201 | - |
| Sep-23 2024 | $0.00310493 | $0.00310431 | $0.00311628 | $0.00311241 | $2,044 | - |
| Sep-22 2024 | $0.00311353 | $0.00310862 | $0.0031171 | $0.0031154 | $394 | - |
| Sep-21 2024 | $0.00311565 | $0.00310065 | $0.00312149 | $0.00310065 | $44 | - |
| Sep-20 2024 | $0.00310088 | $0.00309872 | $0.00316026 | $0.00313873 | $132 | - |
| Sep-19 2024 | $0.0031361 | $0.00310626 | $0.00313858 | $0.0031084 | $203 | - |