시가총액 $2.26T
-0.5%
볼륨 24시간 $86.37B
-44.04%
BTC % 52.72%
-0.09%
ETH % 13.99%
0.42%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
CyberDragon Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
| Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |
| Aug-08 2024 | $0.00308329 | $0.00305307 | $0.00311892 | $0.00309829 | $3,827 | - |
| Aug-07 2024 | $0.00309183 | $0.00309183 | $0.00311205 | $0.00310622 | $3,648 | - |
| Aug-06 2024 | $0.00310308 | $0.00309185 | $0.00310983 | $0.00310762 | $3,764 | - |
| Aug-05 2024 | $0.00310364 | $0.00309907 | $0.00318917 | $0.00318398 | $17,234 | - |
| Aug-04 2024 | $0.00318114 | $0.00317348 | $0.00321348 | $0.00317592 | $3,685 | - |
| Aug-03 2024 | $0.00317977 | $0.00317636 | $0.00321121 | $0.00321121 | $3,049 | - |
| Aug-02 2024 | $0.0032253 | $0.00320891 | $0.00323161 | $0.00322126 | $4,442 | - |
| Aug-01 2024 | $0.00322065 | $0.00321927 | $0.00335654 | $0.00335654 | $27,752 | - |
| Jul-31 2024 | $0.00336362 | $0.00334895 | $0.00336362 | $0.00335512 | $3,382 | - |
| Jul-30 2024 | $0.00335381 | $0.00335211 | $0.00342409 | $0.00342409 | $22,582 | - |
| Jul-29 2024 | $0.00342515 | $0.00342515 | $0.00349219 | $0.00345875 | $11,180 | - |
| Jul-28 2024 | $0.00345844 | $0.00343569 | $0.00346113 | $0.00343569 | $2,382 | - |
| Jul-27 2024 | $0.00344045 | $0.0034371 | $0.00346559 | $0.00346559 | $19,999 | - |