시가총액 $2.45T
-4.62%
볼륨 24시간 $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
코인
28.341
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
Jul-30 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |
Jul-21 2024 | $0.000000000005324323372167 | $0.000000000005324323372167 | $0.000000000006726759299554 | $0.000000000006726759299554 | $32 | - |
Jul-20 2024 | $0.000000000006726759299554 | $0.000000000006726759299554 | $0.000000000006974871342341 | $0.000000000006974871342341 | $23 | - |
Jul-19 2024 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | - | - |
Jul-18 2024 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0 | - |
Jul-17 2024 | $0.000000000006964132019811 | $0.000000000006245142856974 | $0.000000000006964132019811 | $0.000000000006245142856974 | $20 | - |