시가총액 $2.57T
-2.63%
볼륨 24시간 $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
코인
28.289
+17
거래소
885
마지막 업데이트
48 초 전에
Cyber Truck (CYBERTRUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
| Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
| Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
| Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |
| Jul-21 2024 | $0.000000000005324323372167 | $0.000000000005324323372167 | $0.000000000006726759299554 | $0.000000000006726759299554 | $32 | - |
| Jul-20 2024 | $0.000000000006726759299554 | $0.000000000006726759299554 | $0.000000000006974871342341 | $0.000000000006974871342341 | $23 | - |
| Jul-19 2024 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | $0.000000000006974871342341 | - | - |
| Jul-18 2024 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0.000000000006974871342341 | $0.000000000006964132019811 | $0 | - |
| Jul-17 2024 | $0.000000000006964132019811 | $0.000000000006245142856974 | $0.000000000006964132019811 | $0.000000000006245142856974 | $20 | - |
| Jul-16 2024 | $0.000000000006245142856974 | $0.000000000006245142856974 | $0.000000000009612318485707 | $0.00000000000865487404088 | $110 | - |
| Jul-15 2024 | $0.00000000000865487404088 | $0.00000000000865487404088 | $0.00000000000865487404088 | $0.00000000000865487404088 | - | - |