시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-18 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-17 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Oct-16 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | - |
Oct-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Oct-13 2023 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
Oct-12 2023 | $0.0000000246 | $0.0000000244 | $0.0000000327 | $0.0000000327 | $1,162 | - |
Oct-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-09 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-08 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-07 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-06 2023 | $0.0000000327 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | - |
Oct-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $128 | - |