時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Cut It Off (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cut It Off (CUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-18 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-17 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-16 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-13 2023 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Oct-12 2023 | $0.0000000246 | $0.0000000244 | $0.0000000327 | $0.0000000327 | $1,162 | - |
| Oct-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-09 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-08 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-07 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-06 2023 | $0.0000000327 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | - |
| Oct-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $128 | - |