시가총액 $3.41T
-1.13%
볼륨 24시간 $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
코인
33.679
+6
거래소
885
마지막 업데이트
30 초 전에
Cut It Off (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-18 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-17 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Oct-16 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Oct-13 2023 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Oct-12 2023 | $0.0000000246 | $0.0000000244 | $0.0000000327 | $0.0000000327 | $1,162 | - |
| Oct-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-09 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-08 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-07 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-06 2023 | $0.0000000327 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | - |
| Oct-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $128 | - |