시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Custodiy (CTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $40.99 | $30.06 | $48.08 | $30.06 | $428,235 | - |
| Aug-19 2024 | $30.79 | $18.96 | $32.21 | $22.98 | $304,211 | - |
| Aug-18 2024 | $21.83 | $21.83 | $29.92 | $28.22 | $324,958 | - |
| Aug-17 2024 | $30.33 | $19.12 | $34.63 | $22.50 | $708,327 | - |
| Aug-16 2024 | $22.49 | $22.37 | $42.73 | $41.93 | $381,570 | - |
| Aug-15 2024 | $41.91 | $25.48 | $57.36 | $26.16 | $278,618 | - |
| Aug-14 2024 | $26.25 | $10.16 | $26.54 | $10.58 | $546,778 | - |
| Aug-13 2024 | $10.43 | $10.43 | $34.21 | $34.19 | $32,790 | - |
| Aug-12 2024 | $35.10 | $18.87 | $36.08 | $27.77 | $117,936 | - |
| Aug-11 2024 | $27.83 | $18.29 | $42.88 | $29.57 | $328,866 | - |
| Aug-10 2024 | $29.76 | $24.31 | $33.09 | $30.47 | $214,315 | - |
| Aug-09 2024 | $30.49 | $14.24 | $31.43 | $14.29 | $332,083 | - |
| Aug-08 2024 | $14.29 | $14.29 | $18.00 | $17.18 | $152,362 | - |
| Aug-07 2024 | $17.18 | $17.13 | $17.89 | $17.23 | $123,509 | - |
| Aug-06 2024 | $17.62 | $17.28 | $26.76 | $19.91 | $199,608 | - |