시가총액 $4.13T 0.45%
볼륨 24시간 $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
코인 32.832 +18
거래소 885
마지막 업데이트 13 초 전에
Curio Governance CGT

Curio Governance (CGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00188028 $0.00187987 $0.00189059 $0.0018898 $2,084 -
Aug-19 2025 $0.0018898 $0.0018897 $0.00189098 $0.00189079 $12 -
Aug-18 2025 $0.00189081 $0.00189062 $0.00189133 $0.0018913 $12 -
Aug-17 2025 $0.00189122 $0.00189079 $0.00189161 $0.00189122 $127 -
Aug-16 2025 $0.0018916 $0.00189092 $0.00189176 $0.00189139 $127 -
Aug-15 2025 $0.00189126 $0.00158117 $0.00322326 $0.00178167 $127 -
Aug-14 2025 $0.00178149 $0.00177948 $0.00178149 $0.00178065 $23 -
Aug-13 2025 $0.00178076 $0.00177927 $0.00178097 $0.00177962 $23 -
Aug-12 2025 $0.00177954 $0.00177943 $0.00178039 $0.00178001 $23 -
Aug-11 2025 $0.00178027 $0.00139972 $0.00178034 $0.00140043 $23 -
Aug-10 2025 $0.00140028 $0.00124996 $0.00140028 $0.00125032 $13 -
Aug-09 2025 $0.00125035 $0.00124995 $0.00125044 $0.00125011 $21 -
Aug-08 2025 $0.0012501 $0.00109011 $0.00125054 $0.00109026 $21 -
Aug-07 2025 $0.00109054 $0.00109009 $0.00109055 $0.00109017 $15 -
Aug-06 2025 $0.00109024 $0.00108979 $0.00109024 $0.00108993 $15 -

Curio Governance (CGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1686일 동안 분석, 08-01-2021일부터.