시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00188028 | $0.00187987 | $0.00189059 | $0.0018898 | $2,084 | - |
Aug-19 2025 | $0.0018898 | $0.0018897 | $0.00189098 | $0.00189079 | $12 | - |
Aug-18 2025 | $0.00189081 | $0.00189062 | $0.00189133 | $0.0018913 | $12 | - |
Aug-17 2025 | $0.00189122 | $0.00189079 | $0.00189161 | $0.00189122 | $127 | - |
Aug-16 2025 | $0.0018916 | $0.00189092 | $0.00189176 | $0.00189139 | $127 | - |
Aug-15 2025 | $0.00189126 | $0.00158117 | $0.00322326 | $0.00178167 | $127 | - |
Aug-14 2025 | $0.00178149 | $0.00177948 | $0.00178149 | $0.00178065 | $23 | - |
Aug-13 2025 | $0.00178076 | $0.00177927 | $0.00178097 | $0.00177962 | $23 | - |
Aug-12 2025 | $0.00177954 | $0.00177943 | $0.00178039 | $0.00178001 | $23 | - |
Aug-11 2025 | $0.00178027 | $0.00139972 | $0.00178034 | $0.00140043 | $23 | - |
Aug-10 2025 | $0.00140028 | $0.00124996 | $0.00140028 | $0.00125032 | $13 | - |
Aug-09 2025 | $0.00125035 | $0.00124995 | $0.00125044 | $0.00125011 | $21 | - |
Aug-08 2025 | $0.0012501 | $0.00109011 | $0.00125054 | $0.00109026 | $21 | - |
Aug-07 2025 | $0.00109054 | $0.00109009 | $0.00109055 | $0.00109017 | $15 | - |
Aug-06 2025 | $0.00109024 | $0.00108979 | $0.00109024 | $0.00108993 | $15 | - |