시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Curio Governance (CGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.021864 | $0.018579 | $0.021864 | $0.018579 | $7,549 | - |
| Oct-18 2024 | $0.018579 | $0.016498 | $0.018584 | $0.016498 | $2,796 | - |
| Oct-17 2024 | $0.016498 | $0.016498 | $0.0185 | $0.017483 | $4,108 | - |
| Oct-16 2024 | $0.017483 | $0.017483 | $0.018889 | $0.018285 | $2,766 | - |
| Oct-15 2024 | $0.017932 | $0.017932 | $0.018256 | $0.018217 | $364 | - |
| Oct-14 2024 | $0.018024 | $0.017203 | $0.018025 | $0.01749 | $169 | - |
| Oct-13 2024 | $0.01749 | $0.017458 | $0.018122 | $0.018121 | $615 | - |
| Oct-12 2024 | $0.018122 | $0.01704 | $0.018122 | $0.01704 | $583 | - |
| Oct-11 2024 | $0.01704 | $0.016245 | $0.017317 | $0.017317 | $5,480 | - |
| Oct-10 2024 | $0.017317 | $0.016927 | $0.018643 | $0.018643 | $3,276 | - |
| Oct-09 2024 | $0.018643 | $0.017146 | $0.019174 | $0.017162 | $3,147 | - |
| Oct-08 2024 | $0.017162 | $0.01716 | $0.019204 | $0.019203 | $9,277 | - |
| Oct-07 2024 | $0.019203 | $0.01766 | $0.021159 | $0.02046 | $1,922 | - |
| Oct-06 2024 | $0.02046 | $0.018997 | $0.0205 | $0.019969 | $6,577 | - |
| Oct-05 2024 | $0.019969 | $0.01953 | $0.020284 | $0.019776 | $2,608 | - |