시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cumbackbears (CUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00122807 | $0.00122807 | $0.00122807 | $0.00122807 | $5 | - |
| Jan-29 2025 | $0.00122807 | $0.00122128 | $0.00125594 | $0.00125594 | $5 | - |
| Jan-28 2025 | $0.00125594 | $0.00125594 | $0.00125594 | $0.00125594 | $7 | - |
| Jan-25 2025 | $0.00133606 | $0.00133606 | $0.00133606 | $0.00133606 | $1 | - |
| Jan-24 2025 | $0.00133606 | $0.0012755 | $0.00133652 | $0.0012755 | $1 | - |
| Jan-23 2025 | $0.0012755 | $0.0012755 | $0.00149942 | $0.00149942 | $2,935 | - |
| Jan-22 2025 | $0.00342351 | $0.0012171 | $0.0044482 | $0.0044482 | $44,040 | - |
| Jan-21 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-20 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-19 2025 | $0.00155768 | $0.00155768 | $0.00155768 | $0.00155768 | $60 | - |
| Jan-18 2025 | $0.00155768 | $0.00155768 | $0.00163655 | $0.00163655 | $76 | - |
| Jan-17 2025 | $0.00163655 | $0.00163655 | $0.00163655 | $0.00163655 | $35 | - |
| Jan-14 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-13 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-12 2025 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | $36 | - |