시가총액 $2.36T
0.09%
볼륨 24시간 $109.67B
17.79%
BTC % 53.3%
0.43%
ETH % 13.17%
0.22%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
Cumbackbears (CUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
| Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
| Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
| Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
| Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |
| Sep-14 2024 | $0.00158296 | $0.00154465 | $0.00158526 | $0.00154465 | $0 | - |
| Sep-13 2024 | $0.00154465 | $0.00153642 | $0.00154465 | $0.00153642 | $1 | - |
| Sep-12 2024 | $0.00153642 | $0.00152889 | $0.00154816 | $0.00154816 | $2 | - |
| Sep-11 2024 | $0.00154816 | $0.00154816 | $0.00154816 | $0.00154816 | - | - |
| Sep-10 2024 | $0.00154816 | $0.00154816 | $0.00154913 | $0.00154913 | $107 | - |
| Sep-09 2024 | $0.00154913 | $0.00148201 | $0.00154913 | $0.00148201 | $109 | - |
| Sep-08 2024 | $0.00148201 | $0.00148201 | $0.00152199 | $0.00152122 | $4 | - |
| Sep-07 2024 | $0.00152122 | $0.00152122 | $0.0015292 | $0.0015292 | $4 | - |