시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
1 분 전에
Cumbackbears (CUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0014119 | $0.00140174 | $0.0014119 | $0.00140174 | $0 | - |
| Nov-04 2024 | $0.00140174 | $0.00140174 | $0.00143844 | $0.00143844 | $0 | - |
| Nov-03 2024 | $0.00143844 | $0.00143844 | $0.00149778 | $0.00149778 | $110 | - |
| Nov-02 2024 | $0.00149778 | $0.00149778 | $0.00153488 | $0.00153488 | $1 | - |
| Nov-01 2024 | $0.00153488 | $0.00150619 | $0.00153488 | $0.00150769 | $1 | - |
| Oct-31 2024 | $0.00150769 | $0.00150769 | $0.00156085 | $0.00156085 | $100 | - |
| Oct-30 2024 | $0.00162642 | $0.00162642 | $0.00165261 | $0.00165261 | $325 | - |
| Oct-29 2024 | $0.00165261 | $0.00160378 | $0.00165261 | $0.00160378 | $31 | - |
| Oct-28 2024 | $0.00160378 | $0.00156534 | $0.00160378 | $0.00156534 | $54 | - |
| Oct-27 2024 | $0.00156534 | $0.00156534 | $0.00156704 | $0.00156704 | $1 | - |
| Oct-26 2024 | $0.00156704 | $0.00155491 | $0.00160709 | $0.00160709 | $2 | - |
| Oct-25 2024 | $0.00160709 | $0.00160709 | $0.00166383 | $0.00166383 | $484 | - |
| Oct-24 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-23 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-22 2024 | $0.00166383 | $0.00166383 | $0.00172031 | $0.00172031 | $0 | - |