시가총액 $2.26T
-4.32%
볼륨 24시간 $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
코인
28.617
+23
거래소
885
마지막 업데이트
2 의사록 전에
Cumbackbears (CUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00232166 | $0.00232166 | $0.00248714 | $0.00248714 | $2 | - |
| Aug-26 2024 | $0.00248714 | $0.00248714 | $0.00248714 | $0.00248714 | - | - |
| Aug-25 2024 | $0.00248714 | $0.00248714 | $0.00258381 | $0.00258381 | $13 | - |
| Aug-24 2024 | $0.00258381 | $0.00237185 | $0.00258381 | $0.00237185 | $4 | - |
| Aug-23 2024 | $0.00237185 | $0.00237185 | $0.0027777 | $0.0027777 | $61 | - |
| Aug-22 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
| Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
| Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |