시가총액 $2.31T 3.69%
볼륨 24시간 $129.82B -5.7%
BTC % 52.58% 0.89%
ETH % 13.8% -0.79%
코인 28.538 +18
거래소 885
마지막 업데이트 2 초 전에
Cumbackbears CUM

Cumbackbears (CUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0027777 $0.00276231 $0.0027777 $0.00276231 $2 -
Aug-19 2024 $0.00276231 $0.00276231 $0.00281911 $0.00281911 $101 -
Aug-18 2024 $0.00299827 $0.00281945 $0.00308319 $0.00308319 $733 -
Aug-17 2024 $0.00308153 $0.00274834 $0.00308506 $0.00279795 $353 -
Aug-16 2024 $0.00279795 $0.00279795 $0.00305191 $0.00305191 $19 -
Aug-15 2024 $0.00305191 $0.00212182 $0.00305191 $0.00212182 $555 -
Aug-14 2024 $0.00212182 $0.00204437 $0.00213545 $0.00204437 $27 -
Aug-13 2024 $0.00204437 $0.00204437 $0.00204437 $0.00204437 - -
Aug-12 2024 $0.00204437 $0.00197562 $0.00239988 $0.00239988 $217 -
Aug-11 2024 $0.00239988 $0.00165054 $0.00239988 $0.00165054 $5,533 -
Aug-10 2024 $0.0015142 $0.00141539 $0.0015142 $0.00141539 $705 -
Aug-09 2024 $0.00141539 $0.00141539 $0.00141539 $0.00141539 - -
Aug-08 2024 $0.00140469 $0.00112279 $0.00140469 $0.00112279 $64 -
Aug-07 2024 $0.00112279 $0.00107314 $0.00112279 $0.00107339 $451 -
Aug-06 2024 $0.00107339 $0.0010416 $0.0010954 $0.0010416 $169 -

Cumbackbears (CUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 22-04-2024일부터.