시가총액 $3.22T
-2.83%
볼륨 24시간 $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
코인
34.085
+15
거래소
885
마지막 업데이트
4 초 전에
Cultel (CULTEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-31 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-26 2025 | $0.0000002049 | $0.0000002049 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-25 2025 | $0.0000002059 | $0.0000002032 | $0.0000002059 | $0.0000002032 | - | - |
| Dec-24 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-23 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-22 2025 | $0.0000002032 | $0.0000002032 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-21 2025 | $0.0000002051 | $0.0000002051 | $0.0000002271 | $0.0000002096 | - | - |
| Dec-20 2025 | $0.0000002096 | $0.0000002096 | $0.0000002141 | $0.0000002127 | $15,218 | - |
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |