시가총액 $3.18T
-0.48%
볼륨 24시간 $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Cultel (CULTEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-26 2025 | $0.0000002049 | $0.0000002049 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-25 2025 | $0.0000002059 | $0.0000002032 | $0.0000002059 | $0.0000002032 | - | - |
| Dec-24 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-23 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-22 2025 | $0.0000002032 | $0.0000002032 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-21 2025 | $0.0000002051 | $0.0000002051 | $0.0000002271 | $0.0000002096 | - | - |
| Dec-20 2025 | $0.0000002096 | $0.0000002096 | $0.0000002141 | $0.0000002127 | $15,218 | - |
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
| Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |