시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
46 초 전에
Cult of Pepe Extremists (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-17 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-16 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-15 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-14 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-13 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-12 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-11 2023 | $0.000000000013810696911942 | $0.000000000013697744507714 | $0.00000000001386102076185 | $0.000000000013697744507714 | $15 | - |
| Aug-10 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-09 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-08 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-07 2023 | $0.000000000013690920386547 | $0.000000000013557706201438 | $0.000000000013755386136368 | $0.000000000013592954961028 | $31 | - |
| Aug-06 2023 | $0.000000000013574752318888 | $0.000000000013566691849026 | $0.000000000013740108372951 | $0.000000000013740108372951 | $17 | - |
| Aug-05 2023 | $0.000000000013727880771489 | $0.00000000001368417752897 | $0.000000000013864774965576 | $0.000000000013853307485592 | $12 | - |
| Aug-04 2023 | $0.000000000013838309947926 | $0.000000000013838309947926 | $0.000000000014460835639762 | $0.000000000014460835639762 | $42 | - |