시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
4 초 전에
csas(Ordinals) (CSAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00029973 | $0.0001099 | $0.00029984 | $0.00010993 | $11 | - |
| Nov-16 2025 | $0.00010991 | $0.0001099 | $0.00015 | $0.00014993 | $1 | - |
| Nov-15 2025 | $0.00014991 | $0.00001576 | $0.00015 | $0.00001576 | $12 | - |
| Nov-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-07 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-06 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-05 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-04 2025 | $0.00001576 | $0.00001499 | $0.0000177 | $0.00001537 | - | - |
| Nov-03 2025 | $0.00001467 | $0.00001465 | $0.00002674 | $0.00002469 | $9,939 | - |