시가총액 $3.31T
0.07%
볼륨 24시간 $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
csas(Ordinals) (CSAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-07 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-06 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-05 2025 | $0.00013002 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Dec-04 2025 | $0.00013002 | $0.00001 | $0.00013004 | $0.00001 | $1 | - |
| Dec-03 2025 | $0.00001 | $0.00001 | $0.00029966 | $0.00029966 | $8 | - |
| Dec-02 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Dec-01 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-30 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-29 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-28 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-27 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-26 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-25 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-24 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |