시가총액 $2.59T
-1.22%
볼륨 24시간 $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Crystal (CRYSTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $98.36 | $98.36 | $98.36 | $98.36 | - | - |
| Jul-26 2024 | $98.36 | $96.18 | $98.36 | $96.18 | $143 | - |
| Jul-25 2024 | $96.18 | $96.14 | $107.34 | $107.34 | $1,050 | - |
| Jul-24 2024 | $107.34 | $107.34 | $107.34 | $107.34 | - | - |
| Jul-23 2024 | $107.34 | $107.34 | $107.34 | $107.34 | - | - |
| Jul-22 2024 | $107.34 | $107.34 | $108.61 | $107.41 | $28 | - |
| Jul-21 2024 | $107.41 | $106.71 | $107.41 | $106.71 | $7 | - |
| Jul-20 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-19 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-18 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-17 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-16 2024 | $106.71 | $100.08 | $106.71 | $100.08 | $9 | - |
| Jul-15 2024 | $100.08 | $100.08 | $100.08 | $100.08 | - | - |
| Jul-14 2024 | $100.08 | $97.33 | $100.08 | $97.33 | $113 | - |
| Jul-13 2024 | $97.33 | $94.55 | $97.33 | $94.55 | $10 | - |