시가총액 $3.37T
-0.31%
볼륨 24시간 $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
CryptoTwitter (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-18 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-17 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-16 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-15 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-14 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-13 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-12 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000017035389818453 | $0.00000000017035389818453 | $478 | - |
| Feb-11 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-10 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-09 2024 | $0.00000000017035389818453 | $0.00000000016014194147759 | $0.00000000017035389818453 | $0.00000000016014194147759 | $3 | - |
| Feb-08 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-07 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-06 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-05 2024 | $0.00000000016014194147759 | $0.00000000015903298029281 | $0.00000000016080684941983 | $0.00000000016080684941983 | $101 | - |