Cap Mercado $2.47T -0.84%
Volume 24h $152.90B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Moedas 27.000 +30
Trocas 885
Última atualização 22 Segundos atrás
CryptoTwitter CT

Preços históricos de CryptoTwitter (CT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-19 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-18 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-17 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-16 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-15 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-14 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-13 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-12 2024 $169,572,527,342,110 $169,572,527,342,110 $170,353,898,184,530 $170,353,898,184,530 $478 -
Feb-11 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-10 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-09 2024 $170,353,898,184,530 $160,141,941,477,590 $170,353,898,184,530 $160,141,941,477,590 $3 -
Feb-08 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-07 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-06 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-05 2024 $160,141,941,477,590 $159,032,980,292,810 $160,806,849,419,830 $160,806,849,419,830 $101 -

Análise histórica e de mercado do preço de CryptoTwitter (CT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 25-07-2023.