Cap Mercado $2.45T 4.15%
Volumen 24h $147.97B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptoTwitter CT

Precios Históricos de CryptoTwitter (CT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-19 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-18 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-17 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-16 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-15 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-14 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-13 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-12 2024 $169,572,527,342,110 $169,572,527,342,110 $170,353,898,184,530 $170,353,898,184,530 $478 -
Feb-11 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-10 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-09 2024 $170,353,898,184,530 $160,141,941,477,590 $170,353,898,184,530 $160,141,941,477,590 $3 -
Feb-08 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-07 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-06 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-05 2024 $160,141,941,477,590 $159,032,980,292,810 $160,806,849,419,830 $160,806,849,419,830 $101 -

Análisis de precios históricos y de mercado de CryptoTwitter (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 22-07-2023.