시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
50 초 전에
CryptoTwitter (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-18 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-17 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-16 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-15 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-14 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-13 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-12 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000017035389818453 | $0.00000000017035389818453 | $478 | - |
| Feb-11 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-10 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-09 2024 | $0.00000000017035389818453 | $0.00000000016014194147759 | $0.00000000017035389818453 | $0.00000000016014194147759 | $3 | - |
| Feb-08 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-07 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-06 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-05 2024 | $0.00000000016014194147759 | $0.00000000015903298029281 | $0.00000000016080684941983 | $0.00000000016080684941983 | $101 | - |