시가총액 $4.19T
0.17%
볼륨 24시간 $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-20 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-19 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-18 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-17 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-16 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-15 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-14 2025 | $0.00014183 | $0.00014183 | $0.00015642 | $0.00015642 | - | $6,895 |
Apr-13 2025 | $0.00015642 | $0.00015642 | $0.00015642 | $0.00015642 | - | $7,604 |
Apr-12 2025 | $0.00015642 | $0.00015642 | $0.00016874 | $0.00016874 | - | $7,604 |
Apr-11 2025 | $0.00018304 | $0.00015235 | $0.00018304 | $0.00015235 | - | $8,898 |
Apr-10 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-09 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-08 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-07 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |