시가총액 $2.22T
-6.48%
볼륨 24시간 $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
CryptoTanks (TANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0005499 | $0.00051836 | $0.00056927 | $0.00052926 | $766 | $26,731 |
| Aug-25 2024 | $0.00053122 | $0.00051001 | $0.00053312 | $0.00051981 | $4,647 | $25,823 |
| Aug-24 2024 | $0.00051791 | $0.00051341 | $0.00058451 | $0.00051359 | $4,903 | $25,176 |
| Aug-23 2024 | $0.00050777 | $0.00048803 | $0.0005159 | $0.00049898 | $5,902 | $24,683 |
| Aug-22 2024 | $0.00050289 | $0.00046378 | $0.00050694 | $0.00046378 | $5,771 | $24,446 |
| Aug-21 2024 | $0.00046932 | $0.00044587 | $0.00050111 | $0.00050111 | $5,698 | $22,814 |
| Aug-20 2024 | $0.00047058 | $0.00042045 | $0.00047058 | $0.00042045 | $6,751 | $22,875 |
| Aug-19 2024 | $0.00045 | $0.0004082 | $0.00045 | $0.0004082 | $6,781 | $21,875 |
| Aug-18 2024 | $0.00041401 | $0.00040544 | $0.00042225 | $0.00042015 | $6,246 | $20,125 |
| Aug-17 2024 | $0.00041924 | $0.00041924 | $0.00049145 | $0.00044911 | $6,317 | $20,380 |
| Aug-16 2024 | $0.00045968 | $0.00041763 | $0.00045968 | $0.00044832 | $6,232 | $22,345 |
| Aug-15 2024 | $0.00044942 | $0.00044345 | $0.00046031 | $0.00045218 | $6,016 | $21,846 |
| Aug-14 2024 | $0.00046006 | $0.00041182 | $0.00054139 | $0.00054139 | $7,228 | $22,364 |
| Aug-13 2024 | $0.00049807 | $0.00044877 | $0.00049807 | $0.00046071 | $6,802 | $24,211 |
| Aug-12 2024 | $0.00046141 | $0.00044631 | $0.00050583 | $0.00049617 | $5,532 | $22,430 |