시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
| Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
| Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
| Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
| Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |