Рыночная кепка $2.51T
2.42%
Объем 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |