시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |