시가총액 NZ$3.97T
-0.23%
볼륨 24시간 NZ$190.40B
-45.17%
BTC % 50%
0.1%
ETH % 16.68%
-0.3%
코인
27.845
+18
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$0.000000000559222213838275 | NZ$0.000000000553996766467554 | NZ$0.000000000598725005285178 | NZ$0.000000000585919791955004 | - | - |
Oct-26 2021 | NZ$0.000000000586271505657481 | NZ$0.00000000058413831917181 | NZ$0.000000000599692450792947 | NZ$0.000000000594457740224192 | - | - |
Oct-25 2021 | NZ$0.000000000594513266101517 | NZ$0.000000000583136696945617 | NZ$0.000000000600979915160597 | NZ$0.000000000583744610769676 | - | - |
Oct-24 2021 | NZ$0.000000000583677032832667 | NZ$0.000000000575612355735651 | NZ$0.000000000596662632202246 | NZ$0.000000000594390738459252 | - | - |
Oct-23 2021 | NZ$0.000000000594634190222764 | NZ$0.000000000582533642439147 | NZ$0.000000000595355493913915 | NZ$0.000000000587687463189959 | - | - |
Oct-22 2021 | NZ$0.000000000587826834719659 | NZ$0.000000000578186516850135 | NZ$0.000000000607481240129319 | NZ$0.000000000579143343260593 | - | - |
Oct-21 2021 | NZ$0.000000000579856460942824 | NZ$0.000000000575159545531127 | NZ$0.000000000619137140014469 | NZ$0.000000000613782802764352 | - | - |
Oct-20 2021 | NZ$0.00000000061323806023344 | NZ$0.000000000591291373179152 | NZ$0.000000000682374822945384 | NZ$0.000000000682374822945384 | - | - |
Oct-19 2021 | NZ$0.000000000682091549908271 | NZ$0.000000000675004054867053 | NZ$0.00000000069663291076516 | NZ$0.000000000678092074830908 | - | - |
Oct-18 2021 | NZ$0.000000000677767916391506 | NZ$0.000000000656232258990314 | NZ$0.000000000679139029978767 | NZ$0.000000000658470050429708 | - | - |
Oct-17 2021 | NZ$0.00000000065853779818516 | NZ$0.00000000064234481480995 | NZ$0.000000000662723752566648 | NZ$0.000000000654385686938404 | - | - |
Oct-16 2021 | NZ$0.000000000655129044837657 | NZ$0.000000000649974660366592 | NZ$0.00000000067488977947343 | NZ$0.00000000066301422755724 | - | - |
Oct-15 2021 | NZ$0.000000000663318048774069 | NZ$0.000000000638050222007073 | NZ$0.000000000667646120615276 | NZ$0.000000000660523643106268 | - | - |
Oct-14 2021 | NZ$0.000000000660442562925206 | NZ$0.00000000065531930352329 | NZ$0.000000000770618754109738 | NZ$0.000000000770618754109738 | NZ$22,748 | - |
Oct-13 2021 | NZ$0.000000000770183846427405 | NZ$0.000000000722333035464912 | NZ$0.000000000821913790867358 | NZ$0.000000000779618850656877 | - | - |
Cryptonite (CRT) (CRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 22일 동안 분석, 04-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64489 NZD.