시가총액 $3.47T
-0.79%
볼륨 24시간 $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
코인
33.669
+8
거래소
885
마지막 업데이트
2 의사록 전에
Cryptocurrencies.ai - Aldrin - RIN (RIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-11 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-10 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-09 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-08 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-07 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-06 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-05 2025 | $0.00275897 | $0.00275897 | $0.00279825 | $0.00279825 | - | - |
| Jun-04 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-03 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-02 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-01 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| May-31 2025 | $0.00279825 | $0.00279825 | $0.00284525 | $0.00284525 | - | - |
| May-30 2025 | $0.00284525 | $0.00284525 | $0.00289007 | $0.00289007 | - | - |
| May-29 2025 | $0.00289007 | $0.00289007 | $0.00294919 | $0.00294919 | - | - |