시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001092 | $0.0000001088 | $0.000000113 | $0.000000113 | - | - |
| Oct-27 2025 | $0.000000113 | $0.0000001066 | $0.000000113 | $0.0000001066 | - | - |
| Oct-26 2025 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Oct-25 2025 | $0.0000001066 | $0.0000001062 | $0.0000001073 | $0.0000001062 | - | - |
| Oct-24 2025 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Oct-23 2025 | $0.0000001062 | $0.0000001062 | $0.0000001075 | $0.0000001075 | - | - |
| Oct-22 2025 | $0.0000001075 | $0.0000001075 | $0.0000001075 | $0.0000001075 | - | - |
| Oct-21 2025 | $0.0000001075 | $0.0000001075 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-20 2025 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-19 2025 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-18 2025 | $0.0000001103 | $0.0000001103 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-17 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-16 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-15 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-14 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |