시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Crypto Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001908 | $0.0000001908 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2025 | $0.0000001974 | $0.0000001974 | $0.0000002048 | $0.0000002048 | - | - |
| Aug-17 2025 | $0.0000002048 | $0.0000002035 | $0.0000002048 | $0.0000002044 | - | - |
| Aug-16 2025 | $0.0000002044 | $0.0000002043 | $0.000000216 | $0.000000216 | - | - |
| Aug-15 2025 | $0.000000216 | $0.0000002142 | $0.000000216 | $0.0000002159 | - | - |
| Aug-14 2025 | $0.0000002159 | $0.0000002159 | $0.0000002372 | $0.0000002372 | - | - |
| Aug-13 2025 | $0.0000002372 | $0.0000002363 | $0.0000002372 | $0.0000002363 | - | - |
| Aug-12 2025 | $0.0000002257 | $0.0000002179 | $0.0000002257 | $0.0000002179 | - | - |
| Aug-11 2025 | $0.0000002179 | $0.0000002075 | $0.0000002179 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002095 | $0.0000002093 | - | - |
| Aug-09 2025 | $0.0000002068 | $0.0000001939 | $0.0000002068 | $0.0000001939 | - | - |
| Aug-08 2025 | $0.0000001939 | $0.0000001904 | $0.0000001939 | $0.0000001904 | - | - |
| Aug-07 2025 | $0.0000001904 | $0.0000001781 | $0.0000001904 | $0.0000001781 | - | - |
| Aug-06 2025 | $0.0000001781 | $0.0000001781 | $0.0000001812 | $0.0000001812 | - | - |
| Aug-05 2025 | $0.0000001812 | $0.0000001812 | $0.0000001812 | $0.0000001812 | - | - |