시가총액 $2.68T
2.7%
볼륨 24시간 $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
코인
34.426
+12
거래소
885
마지막 업데이트
25 초 전에
Crypto Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000676 | $0.0000000652 | $0.0000000676 | $0.0000000652 | - | - |
| Mar-23 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-22 2026 | $0.0000000652 | $0.0000000652 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-21 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-20 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-19 2026 | $0.0000000668 | $0.0000000668 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-18 2026 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-17 2026 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Mar-16 2026 | $0.0000000716 | $0.0000000656 | $0.0000000721 | $0.0000000656 | - | - |
| Mar-15 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-14 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-13 2026 | $0.0000000656 | $0.0000000656 | $0.0000000711 | $0.0000000711 | - | - |
| Mar-12 2026 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-27 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-26 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |